RITE AID CORP

CUSIP: 76775410 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,200 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 10,400 Value ($000) $81 Avg Close — Range —
Q3 2015
Shares 10,400 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 13,621 Value ($000) $113 Avg Close — Range —
Q1 2015
Shares 13,133 Value ($000) $114 Avg Close — Range —
Q4 2014
Shares 19,144 Value ($000) $143 Avg Close — Range —
Q3 2014
Shares 15,900 Value ($000) $76 Avg Close — Range —
Q2 2014
Shares 15,900 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 17,850 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 27,100 Value ($000) $137 Avg Close — Range —
Q3 2013
Shares 29,493 Value ($000) $140 Avg Close — Range —
Q2 2013
Shares 30,359 Value ($000) $86 Avg Close — Range —